Horizen
ZEN · 美元计价
$5.009
-7.84%
≈ ￥33.0594
(-$0.43)
更新于 2026-11-06 00:55:02
24H 最高$5.51
24H 最低$4.88
今日开盘$5.435
24H 成交量$191.48万
流通市值$8,752.82万
24H 涨跌额(-$0.43)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
CETUSCetus Protocol
|
$0.01941 | $0.0213 | $0.01894 | $28.14万 | $165.38万 | -7.09% |
| 659 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 275 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 342 |
COWCoW Protocol
|
$0.1127 | $0.1206 | $0.1098 | $46.69万 | $5,018.87万 | -5.77% |
| 625 |
BANDBand Protocol
|
$0.1777 | $0.1956 | $0.1731 | $13.29万 | $3,582.85万 | -9.15% |
| 671 |
AEVOAevo
|
$0.01883 | $0.02039 | $0.01831 | $7.49万 | $1,880.64万 | -7.65% |
| 202 |
AXSAxie Infinity
|
$0.825 | $0.89 | $0.804 | $97.54万 | $1.54亿 | -5.93% |
| 180 |
MUUBMUUB
|
$14.48 | $20.18 | $12.55 | $116.56万 | — | -27.67% |
| 450 |
MEMEMEMETOON
|
$0.000393 | $0.000439 | $0.000385 | $30.05万 | $2,795.78万 | -10.48% |
| 282 |
TWTTrust Wallet Token
|
$0.3844 | $0.4174 | $0.374 | $62.00万 | $1.71亿 | -7.51% |
| 208 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 125 |
AAPLBAAPLB
|
$345.43 | $355.65 | $345.05 | $207.74万 | — | -2.40% |
| 525 |
FRAXLegacy Frax Dollar
|
$0.2475 | $0.2592 | $0.2389 | $21.98万 | $2.17亿 | -2.87% |
| 495 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 346 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 389 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 472 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 271 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 587 |
VTHOVeThor
|
$0.000523 | $0.000567 | $0.000511 | $16.55万 | $5,275.27万 | -7.27% |
| 358 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
相关站点
共 40 个
BFUSD _比特币行情
Aerodrome _BTC行情
Zama _以太坊ETH价格
波场 _币种排行
牛来 _加密货币行情
Aerodrome _以太坊ETH价格
Chainlink _比特币
SOXSB _币种排行
Hyperliquid _加密货币行情
Plasma _数字货币市值
Stacks _BTC行情
LayerZero _数字货币市值
比特现金 _比特币行情
Uniswap _以太坊ETH价格
QQQB _BTC行情
NFPrompt _BTC行情
TQQQB _币种排行
币安币 _数字货币市值
KORUB _以太坊ETH价格
Ethena _币种排行
Artificial _加密货币行情
Ripple USD _以太坊ETH价格
Celo _币种排行
Ondo _加密货币行情
USD1 _加密货币行情
Huma Finance _比特币行情
Aster _数字货币市值
Ether.fi _以太坊ETH价格
瑞波币 _比特币
FOGO _比特币行情
BFUSD _币种排行
Polygon _币种排行
波场 _比特币行情
Sei _数字货币市值
1000CAT _币种排行
NFPrompt _加密货币行情
Hyperliquid _BTC行情
QQQB _比特币行情
Pepe _以太坊ETH价格
狗币 _加密货币行情