Yield Basis
YB · 美元计价
$0.0573
-7.28%
≈ ￥0.37818
(-$0.00)
更新于 2026-11-05 23:45:01
24H 最高$0.0624
24H 最低$0.057
今日开盘$0.0618
24H 成交量$9.47万
流通市值$539.64万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
CETUSCetus Protocol
|
$0.01938 | $0.0213 | $0.0192 | $25.85万 | $165.38万 | -7.63% |
| 656 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 264 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 348 |
COWCoW Protocol
|
$0.1118 | $0.1206 | $0.1104 | $43.06万 | $5,018.87万 | -6.44% |
| 643 |
BANDBand Protocol
|
$0.178 | $0.1968 | $0.176 | $10.71万 | $3,582.85万 | -9.51% |
| 677 |
AEVOAevo
|
$0.01889 | $0.02057 | $0.01871 | $6.31万 | $1,880.64万 | -8.08% |
| 191 |
AXSAxie Infinity
|
$0.827 | $0.89 | $0.816 | $98.21万 | $1.54亿 | -5.70% |
| 194 |
MUUBMUUB
|
$13.92 | $20.18 | $13.75 | $96.53万 | — | -30.95% |
| 474 |
MEMEMEMETOON
|
$0.000398 | $0.000442 | $0.000392 | $25.04万 | $2,795.78万 | -9.55% |
| 298 |
TWTTrust Wallet Token
|
$0.384 | $0.4192 | $0.3787 | $54.00万 | $1.71亿 | -8.18% |
| 201 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 119 |
AAPLBAAPLB
|
$348.88 | $355.65 | $348.22 | $209.64万 | — | -1.41% |
| 534 |
FRAXLegacy Frax Dollar
|
$0.2441 | $0.2592 | $0.243 | $19.43万 | $2.17亿 | -3.29% |
| 476 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 333 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 375 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 452 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 260 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 604 |
VTHOVeThor
|
$0.000524 | $0.00057 | $0.000521 | $14.04万 | $5,275.27万 | -7.58% |
| 349 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
相关站点
共 40 个
First Digital _比特币行情
FOGO _比特币
恒星币 _加密货币行情
Raydium _币种排行
币安币 _比特币
Pendle _比特币
USDC _比特币行情
Chainlink _币种排行
Sui _以太坊ETH价格
1000CAT _以太坊ETH价格
LayerZero _BTC行情
Quant _币种排行
币安币 _比特币
Celo _比特币行情
1000CAT _数字货币市值
Avalanche _比特币
币安币 _比特币
应用链 _比特币
NFPrompt _数字货币市值
RWUSD _比特币行情
大零币 _数字货币市值
Pendle _数字货币市值
Aave _以太坊ETH价格
应用链 _比特币
Bittensor _数字货币市值
大零币 _加密货币行情
Chainlink _BTC行情
Pudgy Penguins _比特币行情
BABAB _比特币行情
Render _比特币
Uniswap _币种排行
Hyperliquid _数字货币市值
Bubblemaps _加密货币行情
Thena _以太坊ETH价格
Polkadot _币种排行
Polkadot _数字货币市值
BFUSD _比特币行情
波场 _比特币行情
EUR _以太坊ETH价格
Quant _比特币