StraitsX USD

XUSD · 美元计价

$1.001

-0.04% ≈ ￥6.6066 (-$0.00)

更新于 2026-11-07 23:30:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0014

24H 成交量$187.97万

流通市值$2,415.60万

24H 涨跌额(-$0.00)

历史最高$1.77

最高日期2025-03-16

历史最低$0.936389

最低日期2025-03-03

XUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	CETUSCetus Protocol	$0.01988	$0.02032	$0.01973	$10.26万	$161.34万	-2.12%
581	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
202	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
414	COWCoW Protocol	$0.1076	$0.1119	$0.1074	$23.04万	$4,673.45万	-3.67%
658	BANDBand Protocol	$0.1839	$0.1867	$0.1819	$3.57万	$3,392.15万	0.60%
629	AEVOAevo	$0.01918	$0.01975	$0.01912	$5.71万	$1,819.82万	-2.39%
299	AXSAxie Infinity	$0.831	$0.868	$0.826	$38.74万	$1.52亿	-3.15%
350	MUUBMUUB	$13.77	$14.24	$13.30	$30.54万	—	0.22%
516	MEMEMemecoin	$0.000401	$0.000412	$0.000398	$14.65万	$2,659.42万	-1.96%
445	TWTTrust Wallet Token	$0.4011	$0.4117	$0.3961	$19.83万	$1.66亿	0.40%
145	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
175	AAPLBAAPLB	$342.66	$346.12	$342.27	$76.40万	—	-0.32%
628	FRAXLegacy Frax Dollar	$0.2395	$0.246	$0.2388	$5.79万	$2.17亿	-2.09%
396	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
263	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
303	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
375	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
200	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
485	VTHOVeThor Token	$0.000531	$0.000547	$0.000526	$16.67万	$5,123.67万	-2.39%
275	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%