StraitsX USD

XUSD · 美元计价

$1.0011

-0.01% ≈ ￥6.6073 (-$0.00)

更新于 2026-11-07 18:45:03

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0012

24H 成交量$379.10万

流通市值$2,415.60万

24H 涨跌额(-$0.00)

历史最高$1.77

最高日期2025-03-16

历史最低$0.936389

最低日期2025-03-03

XUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	CETUSCetus Protocol	$0.01985	$0.02046	$0.01979	$12.15万	$161.34万	-1.10%
602	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
220	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
398	COWCoW Protocol	$0.1088	$0.1128	$0.1087	$27.75万	$4,673.45万	-2.94%
659	BANDBand Protocol	$0.1839	$0.1867	$0.1819	$5.23万	$3,392.15万	-0.22%
646	AEVOAevo	$0.01935	$0.02009	$0.01935	$6.13万	$1,819.82万	-1.68%
237	AXSAxie Infinity	$0.829	$0.868	$0.827	$56.51万	$1.52亿	-3.04%
197	MUUBMUUB	$13.8	$15.09	$13.30	$75.23万	—	-5.35%
518	MEMEMemecoin	$0.000399	$0.000414	$0.000398	$15.88万	$2,659.42万	-2.92%
445	TWTTrust Wallet Token	$0.3994	$0.4117	$0.3961	$22.10万	$1.66亿	0.30%
164	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
141	AAPLBAAPLB	$342.95	$346.12	$338.35	$111.97万	—	0.56%
663	FRAXLegacy Frax Dollar	$0.2421	$0.2467	$0.242	$4.87万	$2.17亿	-1.55%
424	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
279	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
321	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
400	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
218	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
534	VTHOVeThor Token	$0.000529	$0.000552	$0.000527	$14.45万	$5,123.67万	-3.29%
290	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%