USD1

USD1 · 美元计价

$0.99898

-0.04% ≈ ￥6.5933 (-$0.00)

更新于 2026-11-07 22:50:01

24H 最高$0.99975

24H 最低$0.99809

今日开盘$0.99938

24H 成交量$1.91亿

流通市值$35.58亿

24H 涨跌额(-$0.00)

历史最高$1.048

最高日期2026-07-09

历史最低$0.9

最低日期2025-12-01

USD1 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	CETUSCetus Protocol	$0.01993	$0.02046	$0.01973	$11.18万	$161.34万	-1.68%
588	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
208	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
412	COWCoW Protocol	$0.1081	$0.1123	$0.1077	$23.92万	$4,673.45万	-3.74%
663	BANDBand Protocol	$0.1842	$0.1867	$0.1819	$3.59万	$3,392.15万	0.00%
629	AEVOAevo	$0.01927	$0.02009	$0.01923	$5.98万	$1,819.82万	-3.79%
291	AXSAxie Infinity	$0.834	$0.868	$0.826	$41.24万	$1.52亿	-3.58%
323	MUUBMUUB	$13.83	$15.07	$13.30	$36.27万	—	-6.68%
517	MEMEMemecoin	$0.000402	$0.000414	$0.000398	$14.91万	$2,659.42万	-2.66%
455	TWTTrust Wallet Token	$0.4018	$0.4117	$0.3961	$20.25万	$1.66亿	-0.55%
147	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
165	AAPLBAAPLB	$342.65	$346.12	$340.79	$82.80万	—	0.35%
628	FRAXLegacy Frax Dollar	$0.2401	$0.2466	$0.2388	$6.05万	$2.17亿	-2.52%
401	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
267	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
311	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
383	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
206	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
496	VTHOVeThor Token	$0.000531	$0.000552	$0.000526	$16.30万	$5,123.67万	-3.46%
281	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%