TrueUSD

TUSD · 美元计价

$0.9997

-0.03% ≈ ￥6.598 (-$0.00)

更新于 2026-11-07 18:10:01

24H 最高$1.00

24H 最低$0.9995

今日开盘$1

24H 成交量$4.46万

流通市值$4.95亿

24H 涨跌额(-$0.00)

历史最高$3

最高日期2021-05-01

历史最低$0.4654

最低日期2021-01-01

TUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	CETUSCetus Protocol	$0.01985	$0.02046	$0.01979	$12.18万	$161.34万	-0.80%
603	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
220	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
401	COWCoW Protocol	$0.1092	$0.1128	$0.1089	$27.59万	$4,673.45万	-2.50%
660	BANDBand Protocol	$0.1838	$0.1867	$0.1819	$5.21万	$3,392.15万	-0.27%
646	AEVOAevo	$0.01938	$0.02009	$0.01935	$6.09万	$1,819.82万	-1.17%
229	AXSAxie Infinity	$0.829	$0.868	$0.829	$58.58万	$1.52亿	-2.36%
184	MUUBMUUB	$13.75	$15.09	$13.30	$83.02万	—	-5.17%
519	MEMEMemecoin	$0.000399	$0.000414	$0.000398	$15.79万	$2,659.42万	-2.68%
443	TWTTrust Wallet Token	$0.3994	$0.4117	$0.3961	$22.28万	$1.66亿	0.50%
170	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
138	AAPLBAAPLB	$342.95	$346.12	$338.35	$115.40万	—	0.70%
659	FRAXLegacy Frax Dollar	$0.242	$0.2472	$0.242	$5.27万	$2.17亿	-1.71%
424	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
280	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
320	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
399	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
218	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
534	VTHOVeThor Token	$0.00053	$0.000552	$0.000527	$14.43万	$5,123.67万	-2.93%
289	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%