Sushi

SUSHI · 美元计价

$0.1834

1.10% ≈ ￥1.2104 ($0.00)

更新于 2026-11-07 08:25:01

24H 最高$0.1878

24H 最低$0.1812

今日开盘$0.1814

24H 成交量$7.98万

流通市值$3,565.29万

24H 涨跌额($0.00)

历史最高$23.43

最高日期2021-03-01

历史最低$0.0507

最低日期2025-10-01

SUSHI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	CETUSCetus Protocol	$0.02007	$0.02046	$0.01957	$19.80万	$161.34万	2.09%
627	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
234	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
404	COWCoW Protocol	$0.1111	$0.113	$0.1102	$29.94万	$4,673.45万	-0.54%
670	BANDBand Protocol	$0.1834	$0.1854	$0.1796	$6.00万	$3,392.15万	1.49%
680	AEVOAevo	$0.01955	$0.02009	$0.01882	$5.15万	$1,819.82万	3.66%
240	AXSAxie Infinity	$0.848	$0.868	$0.832	$62.76万	$1.52亿	1.92%
174	MUUBMUUB	$13.82	$15.09	$13.06	$99.14万	—	2.14%
533	MEMEMemecoin	$0.000404	$0.000414	$0.000395	$16.36万	$2,659.42万	2.02%
474	TWTTrust Wallet Token	$0.3991	$0.4054	$0.39	$20.51万	$1.66亿	2.33%
181	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
133	AAPLBAAPLB	$343.12	$346.12	$338.35	$139.13万	—	-0.47%
631	FRAXLegacy Frax Dollar	$0.2443	$0.2472	$0.2421	$9.45万	$2.17亿	-0.08%
435	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
295	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
339	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
419	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
232	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
551	VTHOVeThor Token	$0.000537	$0.000552	$0.00053	$14.80万	$5,123.67万	1.32%
307	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%