Pyth Network
PYTH · 美元计价
$0.06402
-2.59%
≈ ￥0.422532
(-$0.00)
更新于 2026-11-05 22:45:02
24H 最高$0.06818
24H 最低$0.06391
今日开盘$0.06572
24H 成交量$157.51万
流通市值$5.26亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
CETUSCetus Protocol
|
$0.02015 | $0.0213 | $0.02014 | $24.84万 | $165.38万 | -1.56% |
| 647 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 256 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 335 |
COWCoW Protocol
|
$0.1146 | $0.1213 | $0.1146 | $43.65万 | $5,018.87万 | -3.29% |
| 639 |
BANDBand Protocol
|
$0.1818 | $0.1974 | $0.1814 | $10.31万 | $3,582.85万 | -5.61% |
| 680 |
AEVOAevo
|
$0.01968 | $0.02066 | $0.0196 | $5.56万 | $1,880.64万 | -2.48% |
| 175 |
AXSAxie Infinity
|
$0.854 | $0.892 | $0.853 | $108.30万 | $1.54亿 | -2.06% |
| 229 |
MUUBMUUB
|
$16.18 | $22.27 | $16.12 | $74.12万 | — | -26.09% |
| 478 |
MEMEMEMETOON
|
$0.000416 | $0.000445 | $0.000414 | $22.76万 | $2,795.78万 | -4.59% |
| 299 |
TWTTrust Wallet Token
|
$0.3948 | $0.4258 | $0.3946 | $51.03万 | $1.71亿 | -3.83% |
| 195 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 100 |
AAPLBAAPLB
|
$351.22 | $355.65 | $348.99 | $259.51万 | — | 0.19% |
| 544 |
FRAXLegacy Frax Dollar
|
$0.2508 | $0.2592 | $0.2498 | $17.65万 | $2.17亿 | -0.08% |
| 465 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 324 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 442 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 253 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 618 |
VTHOVeThor
|
$0.000543 | $0.000575 | $0.000541 | $11.86万 | $5,275.27万 | -3.38% |
| 339 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
Solana _BTC行情
艾达币 _数字货币市值
Uniswap _比特币行情
Solana _比特币行情
United Stables _币种排行
Celo _以太坊ETH价格
MarsCoin _比特币
AAPLB _币种排行
Official Trump _加密货币行情
Initia _BTC行情
Worldcoin _加密货币行情
BFUSD _比特币
Raydium _数字货币市值
Injective _加密货币行情
Arbitrum _BTC行情
Plasma _数字货币市值
Filecoin _以太坊ETH价格
Artificial _加密货币行情
Aster _比特币
RWUSD _数字货币市值
Gram _币种排行
Thena _以太坊ETH价格
Near Protocol _以太坊ETH价格
Celo _币种排行
应用链 _数字货币市值
Pump.fun _比特币
Ethena _数字货币市值
1000CAT _币种排行
Ripple USD _比特币行情
MarsCoin _加密货币行情
TONToken _以太坊ETH价格
Arbitrum _BTC行情
Polygon _数字货币市值
TONToken _数字货币市值
USD1 _比特币
First Digital _币种排行
Worldcoin _比特币
Hyperliquid _比特币行情
莱特币 _比特币