PENGB

PENGB · 美元计价

$41.78

-1.11% ≈ ￥275.748 (-$0.47)

更新于 2026-11-08 02:30:01

24H 最高$42.62

24H 最低$41.50

今日开盘$42.25

24H 成交量$2.73万

流通市值—

24H 涨跌额(-$0.47)

历史最高$78.56

最高日期2026-10-01

历史最低$50.2

最低日期2026-10-01

PENGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	CETUSCetus Protocol	$0.0198	$0.02027	$0.01973	$8.18万	$158.90万	-2.22%
565	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$120.88万	4.69%
193	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
417	COWCoW Protocol	$0.1076	$0.1118	$0.107	$20.95万	$4,507.06万	-3.58%
651	BANDBand Protocol	$0.1832	$0.1867	$0.1819	$3.19万	$3,416.53万	-0.27%
625	AEVOAevo	$0.01916	$0.01975	$0.01909	$4.86万	$1,787.92万	-1.74%
297	AXSAxie Infinity	$0.83	$0.858	$0.825	$36.94万	$1.46亿	-3.26%
442	MUUBMUUB	$13.95	$14.23	$13.55	$18.04万	—	2.88%
517	MEMEMemecoin	$0.000399	$0.000409	$0.000398	$12.83万	$2,587.33万	-2.21%
395	TWTTrust Wallet Token	$0.4052	$0.4117	$0.3961	$22.70万	$1.69亿	1.35%
137	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.63亿	-0.66%
188	AAPLBAAPLB	$342.66	$345.22	$342.27	$68.01万	—	-0.62%
606	FRAXLegacy Frax Dollar	$0.2376	$0.246	$0.2371	$6.80万	$2.17亿	-2.70%
379	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,157.50万	-0.52%
255	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
291	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
353	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
192	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
449	VTHOVeThor Token	$0.000529	$0.000543	$0.000526	$17.58万	$4,971.66万	-2.40%
268	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.98万	-23.30%