Particle Network
PARTI · 美元计价
$0.0473
2.38%
≈ ￥0.31218
($0.00)
更新于 2026-11-06 02:35:01
24H 最高$0.0491
24H 最低$0.0416
今日开盘$0.0462
24H 成交量$145.29万
流通市值$1,119.62万
24H 涨跌额($0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
PARTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
CETUSCetus Protocol
|
$0.01947 | $0.0213 | $0.01894 | $27.13万 | $154.20万 | -5.81% |
| 659 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 272 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 349 |
COWCoW Protocol
|
$0.1126 | $0.1206 | $0.1098 | $45.57万 | $4,707.21万 | -5.46% |
| 620 |
BANDBand Protocol
|
$0.179 | $0.1944 | $0.1731 | $13.79万 | $3,289.92万 | -7.11% |
| 670 |
AEVOAevo
|
$0.01893 | $0.02032 | $0.01831 | $7.69万 | $1,749.92万 | -5.59% |
| 205 |
AXSAxie Infinity
|
$0.827 | $0.89 | $0.804 | $100.20万 | $1.44亿 | -5.27% |
| 180 |
MUUBMUUB
|
$13.47 | $19.98 | $12.55 | $119.09万 | — | -32.24% |
| 443 |
MEMEMEMETOON
|
$0.000392 | $0.000439 | $0.000384 | $32.10万 | $2,523.36万 | -9.26% |
| 279 |
TWTTrust Wallet Token
|
$0.3858 | $0.4174 | $0.374 | $61.43万 | $1.60亿 | -5.95% |
| 210 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $2.50亿 | -0.66% |
| 123 |
AAPLBAAPLB
|
$342.66 | $355.65 | $342.66 | $216.24万 | — | -2.90% |
| 534 |
FRAXLegacy Frax Dollar
|
$0.2466 | $0.2583 | $0.2389 | $21.62万 | $2.17亿 | -3.60% |
| 505 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 345 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 397 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 479 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 270 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 590 |
VTHOVeThor
|
$0.000523 | $0.000567 | $0.000511 | $16.55万 | $4,903.85万 | -6.10% |
| 366 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
相关站点
共 40 个
Artificial _比特币行情
Plasma _BTC行情
Celo _加密货币行情
THORChain _数字货币市值
Bubblemaps _加密货币行情
Huma Finance _比特币
达世币 _加密货币行情
USDC _币种排行
QQQB _加密货币行情
QQQB _币种排行
NFPrompt _加密货币行情
MarsCoin _币种排行
Starknet _币种排行
Solana _加密货币行情
比特币 _比特币行情
Thena _比特币行情
Pepe _币种排行
波场 _比特币
Ondo _加密货币行情
Artificial _比特币行情
StraitsX XUSD _币种排行
BEB _币种排行
Ether.fi _以太坊ETH价格
Official Trump _数字货币市值
Ethena _加密货币行情
Tezos _比特币行情
比特现金 _以太坊ETH价格
Worldcoin _比特币行情
Celo _币种排行
Internet _比特币
Pudgy Penguins _比特币
Filecoin _比特币
Injective _币种排行
Pump.fun _数字货币市值
Ripple USD _比特币
PancakeSwap _加密货币行情
波场 _数字货币市值
Chainlink _比特币
Aptos _BTC行情
Bittensor _BTC行情