Orca
ORCA · 美元计价
$1.409
-4.08%
≈ ￥9.2994
(-$0.06)
更新于 2026-11-05 22:40:01
24H 最高$1.53
24H 最低$1.40
今日开盘$1.469
24H 成交量$90.14万
流通市值$8,983.65万
24H 涨跌额(-$0.06)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
CETUSCetus Protocol
|
$0.02031 | $0.0213 | $0.02025 | $24.79万 | $165.38万 | 0.05% |
| 647 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 256 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 338 |
COWCoW Protocol
|
$0.1156 | $0.1213 | $0.1153 | $43.21万 | $5,018.87万 | -1.45% |
| 641 |
BANDBand Protocol
|
$0.1825 | $0.1974 | $0.1823 | $10.27万 | $3,582.85万 | -4.45% |
| 682 |
AEVOAevo
|
$0.01971 | $0.02066 | $0.01971 | $4.99万 | $1,880.64万 | -1.60% |
| 173 |
AXSAxie Infinity
|
$0.859 | $0.892 | $0.856 | $108.88万 | $1.54亿 | -0.12% |
| 229 |
MUUBMUUB
|
$16.65 | $22.27 | $16.44 | $74.11万 | — | -21.35% |
| 479 |
MEMEMEMETOON
|
$0.000417 | $0.000445 | $0.000416 | $22.65万 | $2,795.78万 | -3.47% |
| 297 |
TWTTrust Wallet Token
|
$0.3964 | $0.4258 | $0.3963 | $51.67万 | $1.71亿 | -2.63% |
| 194 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 99 |
AAPLBAAPLB
|
$353.93 | $355.65 | $347.69 | $263.17万 | — | 1.55% |
| 544 |
FRAXLegacy Frax Dollar
|
$0.2511 | $0.2592 | $0.2487 | $17.66万 | $2.17亿 | 0.64% |
| 464 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 324 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 442 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 253 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 616 |
VTHOVeThor
|
$0.000543 | $0.000575 | $0.000543 | $12.02万 | $5,275.27万 | -1.99% |
| 339 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
相关站点
共 40 个
应用链 _加密货币行情
Pudgy Penguins _币种排行
Polkadot _以太坊ETH价格
比特币 _币种排行
Gram _BTC行情
Sei _以太坊ETH价格
Hyperliquid _比特币
Internet _币种排行
KORUB _比特币行情
Sui _BTC行情
Filecoin _比特币行情
应用链 _比特币
Cosmos Hub _以太坊ETH价格
狗币 _币种排行
币安币 _币种排行
Tezos _数字货币市值
Aave _加密货币行情
KORUB _BTC行情
Pepe _数字货币市值
Chainlink _比特币
Bubblemaps _比特币行情
PancakeSwap _数字货币市值
Internet _比特币
Sei _比特币
大零币 _BTC行情
Aster _数字货币市值
牛来 _加密货币行情
RWUSD _数字货币市值
Huma Finance _比特币行情
达世币 _以太坊ETH价格
恒星币 _BTC行情
达世币 _比特币
波场 _比特币
Stacks _比特币行情
Ondo _比特币
币安币 _BTC行情
Ondo _币种排行
Thena _比特币行情
Internet _以太坊ETH价格
Near Protocol _加密货币行情