Opinion
OPN · 美元计价
$0.0383
-11.75%
≈ ￥0.25278
(-$0.01)
更新于 2026-11-06 00:35:02
24H 最高$0.0434
24H 最低$0.0371
今日开盘$0.0434
24H 成交量$56.84万
流通市值$844.86万
24H 涨跌额(-$0.01)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
OPN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
CETUSCetus Protocol
|
$0.01954 | $0.0213 | $0.01894 | $27.59万 | $165.38万 | -6.46% |
| 658 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 273 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 341 |
COWCoW Protocol
|
$0.1126 | $0.1206 | $0.1098 | $46.45万 | $5,018.87万 | -6.01% |
| 625 |
BANDBand Protocol
|
$0.1783 | $0.1961 | $0.1731 | $12.89万 | $3,582.85万 | -8.71% |
| 671 |
AEVOAevo
|
$0.0189 | $0.02043 | $0.01831 | $7.46万 | $1,880.64万 | -7.31% |
| 201 |
AXSAxie Infinity
|
$0.827 | $0.89 | $0.804 | $97.09万 | $1.54亿 | -5.59% |
| 181 |
MUUBMUUB
|
$15.01 | $20.18 | $12.55 | $115.73万 | — | -24.12% |
| 459 |
MEMEMEMETOON
|
$0.000395 | $0.000439 | $0.000385 | $29.27万 | $2,795.78万 | -9.82% |
| 284 |
TWTTrust Wallet Token
|
$0.3873 | $0.4174 | $0.374 | $61.17万 | $1.71亿 | -6.63% |
| 207 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 123 |
AAPLBAAPLB
|
$346.89 | $355.65 | $346.01 | $207.71万 | — | -1.51% |
| 525 |
FRAXLegacy Frax Dollar
|
$0.2466 | $0.2592 | $0.2389 | $21.87万 | $2.17亿 | -2.61% |
| 497 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 343 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 389 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 469 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 271 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 587 |
VTHOVeThor
|
$0.000525 | $0.000567 | $0.000511 | $16.58万 | $5,275.27万 | -6.75% |
| 356 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
相关站点
共 40 个
Raydium _币种排行
TONToken _加密货币行情
Tezos _加密货币行情
Chainlink _加密货币行情
瑞波币 _加密货币行情
Render _以太坊ETH价格
LayerZero _以太坊ETH价格
比特现金 _以太坊ETH价格
以太坊 _加密货币行情
以太坊 _BTC行情
Tezos _币种排行
Raydium _BTC行情
Pump.fun _币种排行
Internet _加密货币行情
Zama _币种排行
应用链 _比特币
World Liberty _比特币行情
Aster _BTC行情
INTWB _比特币
Starknet _币种排行
NFPrompt _比特币行情
Ripple USD _BTC行情
Arbitrum _币种排行
瑞波币 _币种排行
Initia _数字货币市值
Sui _以太坊ETH价格
Aptos _BTC行情
Injective _币种排行
Huma Finance _币种排行
Ripple USD _比特币
Aerodrome _比特币行情
达世币 _数字货币市值
Render _比特币行情
莱特币 _比特币
Quant _BTC行情
BEAMX _币种排行
USDC _比特币行情
Pepe _币种排行
USDC _币种排行
比特现金 _以太坊ETH价格