Ondo
ONDO · 美元计价
$0.3825
-8.08%
≈ ￥2.5245
(-$0.03)
更新于 2026-11-05 23:20:01
24H 最高$0.418
24H 最低$0.3788
今日开盘$0.4161
24H 成交量$1,014.05万
流通市值$20.00亿
24H 涨跌额(-$0.03)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
CETUSCetus Protocol
|
$0.01964 | $0.0213 | $0.01953 | $25.19万 | $165.38万 | -6.61% |
| 652 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 256 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 341 |
COWCoW Protocol
|
$0.1122 | $0.1208 | $0.1115 | $43.25万 | $5,018.87万 | -6.89% |
| 642 |
BANDBand Protocol
|
$0.1788 | $0.1973 | $0.1775 | $10.41万 | $3,582.85万 | -9.10% |
| 681 |
AEVOAevo
|
$0.01915 | $0.02063 | $0.01901 | $5.55万 | $1,880.64万 | -7.08% |
| 187 |
AXSAxie Infinity
|
$0.833 | $0.89 | $0.828 | $100.16万 | $1.54亿 | -5.98% |
| 219 |
MUUBMUUB
|
$14.71 | $21.21 | $14.31 | $80.04万 | — | -30.58% |
| 482 |
MEMEMEMETOON
|
$0.000404 | $0.000443 | $0.0004 | $22.53万 | $2,795.78万 | -8.60% |
| 304 |
TWTTrust Wallet Token
|
$0.3867 | $0.4238 | $0.3846 | $51.43万 | $1.71亿 | -8.63% |
| 198 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 115 |
AAPLBAAPLB
|
$349.97 | $355.65 | $348.54 | $214.19万 | — | -0.97% |
| 559 |
FRAXLegacy Frax Dollar
|
$0.2486 | $0.2592 | $0.2468 | $17.17万 | $2.17亿 | -1.82% |
| 465 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 328 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 367 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 255 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 607 |
VTHOVeThor
|
$0.000529 | $0.000572 | $0.000525 | $13.34万 | $5,275.27万 | -7.19% |
| 342 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
相关站点
共 40 个
Official Trump _以太坊ETH价格
StraitsX XUSD _数字货币市值
Bittensor _币种排行
LayerZero _比特币行情
World Liberty _以太坊ETH价格
以太坊 _比特币
Raydium _比特币行情
Plasma _数字货币市值
EUR _数字货币市值
Official Trump _比特币
比特现金 _加密货币行情
Celestia _数字货币市值
World Liberty _BTC行情
1000CAT _BTC行情
THORChain _比特币行情
NFPrompt _币种排行
BABAB _数字货币市值
Hedera _比特币行情
Pudgy Penguins _数字货币市值
艾达币 _以太坊ETH价格
Polygon _数字货币市值
Bittensor _以太坊ETH价格
Pudgy Penguins _数字货币市值
First Digital _比特币行情
TQQQB _币种排行
Aster _加密货币行情
Ondo _比特币
Hedera _BTC行情
Aave _数字货币市值
Sui _数字货币市值
Render _数字货币市值
大零币 _加密货币行情
Celestia _比特币行情
以太坊 _以太坊ETH价格
Quant _数字货币市值
Render _以太坊ETH价格
以太坊 _加密货币行情
SOXSB _比特币
SNXXB _数字货币市值
Uniswap _比特币行情