OM
OM · 美元计价
$0.0669
-5.11%
≈ ￥0.44154
(-$0.00)
更新于 2026-11-05 23:30:01
24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
OM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
CETUSCetus Protocol
|
$0.01933 | $0.0213 | $0.0192 | $25.80万 | $165.38万 | -8.04% |
| 656 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 257 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 342 |
COWCoW Protocol
|
$0.1112 | $0.1208 | $0.1104 | $43.23万 | $5,018.87万 | -7.79% |
| 643 |
BANDBand Protocol
|
$0.1772 | $0.1973 | $0.176 | $10.65万 | $3,582.85万 | -9.41% |
| 678 |
AEVOAevo
|
$0.01889 | $0.02063 | $0.01871 | $6.30万 | $1,880.64万 | -7.99% |
| 187 |
AXSAxie Infinity
|
$0.822 | $0.89 | $0.816 | $102.35万 | $1.54亿 | -6.80% |
| 214 |
MUUBMUUB
|
$14.42 | $20.73 | $13.95 | $85.79万 | — | -30.44% |
| 481 |
MEMEMEMETOON
|
$0.000397 | $0.000443 | $0.000392 | $23.69万 | $2,795.78万 | -10.18% |
| 295 |
TWTTrust Wallet Token
|
$0.3817 | $0.42 | $0.3787 | $53.88万 | $1.71亿 | -8.88% |
| 198 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 116 |
AAPLBAAPLB
|
$350.33 | $355.65 | $348.54 | $211.09万 | — | -1.03% |
| 553 |
FRAXLegacy Frax Dollar
|
$0.2446 | $0.2592 | $0.2438 | $17.96万 | $2.17亿 | -3.44% |
| 472 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 329 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 373 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 447 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 256 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 607 |
VTHOVeThor
|
$0.000523 | $0.000572 | $0.000521 | $13.83万 | $5,275.27万 | -7.76% |
| 344 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
相关站点
共 40 个
EUR _比特币
Plasma _加密货币行情
Aave _比特币行情
应用链 _BTC行情
1000CAT _币种排行
Bubblemaps _比特币行情
Celestia _以太坊ETH价格
Filecoin _BTC行情
MarsCoin _比特币行情
应用链 _BTC行情
TONToken _比特币行情
Tezos _比特币
Tether Gold _比特币行情
Ether.fi _数字货币市值
Pendle _数字货币市值
Sei _以太坊ETH价格
大零币 _数字货币市值
Injective _比特币行情
World Liberty _比特币行情
Solana _比特币
StraitsX XUSD _BTC行情
THORChain _比特币
应用链 _加密货币行情
Avalanche _BTC行情
Stacks _币种排行
Gram _比特币
Starknet _BTC行情
LayerZero _加密货币行情
Initia _加密货币行情
瑞波币 _比特币
狗币 _比特币
Sui _加密货币行情
Render _加密货币行情
Raydium _比特币行情
United Stables _比特币行情
狗币 _币种排行
比特币 _以太坊ETH价格
PAX Gold _数字货币市值
Filecoin _比特币
SOXSB _比特币