Mubarak

MUBARAK · 美元计价

$0.04186

1.45% ≈ ￥0.276276 ($0.00)

更新于 2026-11-07 17:40:01

24H 最高$0.04435

24H 最低$0.04126

今日开盘$0.04126

24H 成交量$156.71万

流通市值$4,355.48万

24H 涨跌额($0.00)

历史最高$0.215567

最高日期2025-03-18

历史最低$0.00322

最低日期2025-10-01

MUBARAK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	CETUSCetus Protocol	$0.01986	$0.02046	$0.01979	$12.73万	$161.34万	-0.45%
604	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
219	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
358	COWCoW Protocol	$0.1092	$0.1128	$0.1091	$33.22万	$4,673.45万	-3.02%
661	BANDBand Protocol	$0.1837	$0.1867	$0.1819	$5.17万	$3,392.15万	-0.05%
653	AEVOAevo	$0.01944	$0.02009	$0.01935	$5.64万	$1,819.82万	-0.31%
226	AXSAxie Infinity	$0.833	$0.868	$0.832	$58.92万	$1.52亿	-1.30%
183	MUUBMUUB	$13.93	$15.09	$13.30	$83.84万	—	-4.52%
519	MEMEMemecoin	$0.000399	$0.000414	$0.000399	$15.55万	$2,659.42万	-1.97%
435	TWTTrust Wallet Token	$0.4009	$0.4117	$0.3958	$22.80万	$1.66亿	1.19%
169	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
137	AAPLBAAPLB	$342.88	$346.12	$338.35	$117.51万	—	0.27%
663	FRAXLegacy Frax Dollar	$0.2433	$0.2472	$0.2427	$5.09万	$2.17亿	-0.90%
420	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
280	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
319	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
401	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
217	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
544	VTHOVeThor Token	$0.00053	$0.000552	$0.000529	$13.57万	$5,123.67万	-2.75%
290	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%