Movement

MOVE · 美元计价

$0.005918

-0.34% ≈ ￥0.039059 (-$0.00)

更新于 2026-11-07 16:30:01

24H 最高$0.006066

24H 最低$0.005882

今日开盘$0.005938

24H 成交量$8.14万

流通市值$2,798.83万

24H 涨跌额(-$0.00)

历史最高$1.45

最高日期2024-12-09

历史最低$0.0057

最低日期2026-08-01

MOVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	CETUSCetus Protocol	$0.01994	$0.02046	$0.01979	$13.46万	$161.34万	0.30%
606	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
219	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
369	COWCoW Protocol	$0.1099	$0.113	$0.1097	$31.62万	$4,673.45万	-2.14%
664	BANDBand Protocol	$0.1841	$0.1867	$0.1819	$5.46万	$3,392.15万	0.22%
665	AEVOAevo	$0.01947	$0.02009	$0.01935	$5.35万	$1,819.82万	0.26%
228	AXSAxie Infinity	$0.835	$0.868	$0.835	$60.26万	$1.52亿	-0.83%
180	MUUBMUUB	$13.91	$15.09	$13.30	$86.70万	—	1.53%
525	MEMEMemecoin	$0.000401	$0.000414	$0.000399	$15.39万	$2,659.42万	-0.99%
445	TWTTrust Wallet Token	$0.4011	$0.4117	$0.395	$21.48万	$1.66亿	1.14%
169	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
133	AAPLBAAPLB	$343.03	$346.12	$338.35	$125.04万	—	0.19%
659	FRAXLegacy Frax Dollar	$0.2442	$0.2472	$0.2427	$5.65万	$2.17亿	-0.12%
422	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
283	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
322	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
399	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
217	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
563	VTHOVeThor Token	$0.000533	$0.000552	$0.000529	$12.27万	$5,123.67万	-1.30%
295	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%