Hyperlane

HYPER · 美元计价

$0.0566

-2.75% ≈ ￥0.37356 (-$0.00)

更新于 2026-11-07 20:05:02

24H 最高$0.0586

24H 最低$0.0563

今日开盘$0.0582

24H 成交量$10.63万

流通市值$1,013.36万

24H 涨跌额(-$0.00)

历史最高$0.7053

最高日期2025-07-01

历史最低$0.0549

最低日期2026-07-01

HYPER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	CETUSCetus Protocol	$0.01981	$0.02046	$0.01973	$11.79万	$161.34万	-1.30%
604	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
216	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
416	COWCoW Protocol	$0.1084	$0.1124	$0.108	$25.82万	$4,673.45万	-3.30%
660	BANDBand Protocol	$0.183	$0.1867	$0.1819	$4.83万	$3,392.15万	-0.71%
644	AEVOAevo	$0.01931	$0.02009	$0.01928	$6.21万	$1,819.82万	-1.83%
276	AXSAxie Infinity	$0.83	$0.868	$0.827	$46.96万	$1.52亿	-3.15%
211	MUUBMUUB	$13.77	$15.09	$13.30	$67.38万	—	-6.77%
531	MEMEMemecoin	$0.0004	$0.000414	$0.000398	$14.65万	$2,659.42万	-2.44%
454	TWTTrust Wallet Token	$0.4002	$0.4117	$0.3961	$21.26万	$1.66亿	0.38%
162	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
148	AAPLBAAPLB	$342.98	$346.12	$338.35	$104.24万	—	0.39%
652	FRAXLegacy Frax Dollar	$0.2404	$0.2467	$0.2395	$5.30万	$2.17亿	-1.96%
427	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
279	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
321	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
395	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
214	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
521	VTHOVeThor Token	$0.000531	$0.000552	$0.000526	$15.62万	$5,123.67万	-3.10%
294	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%