HOODB
HOODB · 美元计价
$75.99
-11.80%
≈ ￥501.534
(-$10.17)
更新于 2026-11-05 23:55:02
24H 最高$88.84
24H 最低$75.58
今日开盘$86.16
24H 成交量$64.63万
流通市值—
24H 涨跌额(-$10.17)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
HOODB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
CETUSCetus Protocol
|
$0.01909 | $0.0213 | $0.01894 | $26.79万 | $165.38万 | -9.05% |
| 656 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 266 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 345 |
COWCoW Protocol
|
$0.1103 | $0.1206 | $0.1098 | $44.56万 | $5,018.87万 | -7.78% |
| 630 |
BANDBand Protocol
|
$0.1746 | $0.1966 | $0.1731 | $11.86万 | $3,582.85万 | -10.92% |
| 674 |
AEVOAevo
|
$0.01845 | $0.02056 | $0.01831 | $6.71万 | $1,880.64万 | -9.91% |
| 189 |
AXSAxie Infinity
|
$0.812 | $0.89 | $0.804 | $103.07万 | $1.54亿 | -7.62% |
| 193 |
MUUBMUUB
|
$13.24 | $20.18 | $12.55 | $101.03万 | — | -32.72% |
| 467 |
MEMEMEMETOON
|
$0.000389 | $0.000441 | $0.000385 | $26.75万 | $2,795.78万 | -11.39% |
| 296 |
TWTTrust Wallet Token
|
$0.3769 | $0.4174 | $0.374 | $55.95万 | $1.71亿 | -9.46% |
| 203 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 122 |
AAPLBAAPLB
|
$347.14 | $355.65 | $346.01 | $210.99万 | — | -1.94% |
| 530 |
FRAXLegacy Frax Dollar
|
$0.2403 | $0.2592 | $0.2389 | $20.78万 | $2.17亿 | -4.57% |
| 487 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 339 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 382 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 460 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 263 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 602 |
VTHOVeThor
|
$0.000514 | $0.000568 | $0.000511 | $14.62万 | $5,275.27万 | -9.19% |
| 350 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
相关站点
共 40 个
比特币 _加密货币行情
Polkadot _数字货币市值
TONToken _币种排行
Hyperliquid _数字货币市值
比特现金 _币种排行
应用链 _以太坊ETH价格
USD1 _以太坊ETH价格
LayerZero _币种排行
Polygon _以太坊ETH价格
Ether.fi _币种排行
MarsCoin _数字货币市值
Ripple USD _加密货币行情
Ethena _BTC行情
Pudgy Penguins _比特币行情
牛来 _比特币
THORChain _币种排行
BEAMX _数字货币市值
Bubblemaps _以太坊ETH价格
艾达币 _以太坊ETH价格
Quant _数字货币市值
狗币 _比特币
艾达币 _数字货币市值
Ether.fi _币种排行
Quant _以太坊ETH价格
Arbitrum _币种排行
Pudgy Penguins _BTC行情
StraitsX XUSD _币种排行
牛来 _比特币
Filecoin _比特币行情
Solana _以太坊ETH价格
Tether Gold _加密货币行情
BFUSD _比特币行情
United Stables _比特币
Ethena _BTC行情
The Sandbox _以太坊ETH价格
The Sandbox _加密货币行情
牛来 _加密货币行情
Pendle _币种排行
EUR _比特币
Artificial _以太坊ETH价格