Hashflow
HFT · 美元计价
$0.00711
6.28%
≈ ￥0.046926
($0.00)
更新于 2026-11-06 02:45:02
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$98.15万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
CETUSCetus Protocol
|
$0.01956 | $0.0213 | $0.01894 | $27.34万 | $154.20万 | -5.14% |
| 659 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 272 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 351 |
COWCoW Protocol
|
$0.1129 | $0.1206 | $0.1098 | $45.59万 | $4,707.21万 | -4.65% |
| 620 |
BANDBand Protocol
|
$0.1802 | $0.1944 | $0.1731 | $13.82万 | $3,289.92万 | -6.34% |
| 670 |
AEVOAevo
|
$0.01895 | $0.02032 | $0.01831 | $7.82万 | $1,749.92万 | -5.39% |
| 205 |
AXSAxie Infinity
|
$0.832 | $0.89 | $0.804 | $100.80万 | $1.44亿 | -4.37% |
| 180 |
MUUBMUUB
|
$13.4 | $19.98 | $12.55 | $119.34万 | — | -32.49% |
| 442 |
MEMEMEMETOON
|
$0.000393 | $0.000439 | $0.000384 | $32.20万 | $2,523.36万 | -8.82% |
| 282 |
TWTTrust Wallet Token
|
$0.3883 | $0.4174 | $0.374 | $60.69万 | $1.60亿 | -5.08% |
| 210 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $2.50亿 | -0.66% |
| 124 |
AAPLBAAPLB
|
$343.64 | $355.65 | $342.66 | $215.70万 | — | -2.66% |
| 529 |
FRAXLegacy Frax Dollar
|
$0.2468 | $0.2583 | $0.2389 | $21.85万 | $2.17亿 | -3.25% |
| 503 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 348 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 397 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 480 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 269 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 588 |
VTHOVeThor
|
$0.000526 | $0.000567 | $0.000511 | $16.69万 | $4,903.85万 | -5.57% |
| 367 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
相关站点
共 40 个
狗币 _比特币行情
Ether.fi _比特币行情
RWUSD _数字货币市值
Avalanche _加密货币行情
Sei _BTC行情
Sui _比特币行情
TONToken _加密货币行情
波场 _以太坊ETH价格
TONToken _比特币行情
莱特币 _加密货币行情
SOXSB _比特币
达世币 _比特币
Filecoin _数字货币市值
Sui _币种排行
Avalanche _BTC行情
Huma Finance _比特币行情
艾达币 _比特币行情
Bittensor _数字货币市值
Hedera _币种排行
狗币 _币种排行
Quant _数字货币市值
Celestia _比特币
Solana _数字货币市值
牛来 _币种排行
Aerodrome _加密货币行情
NFPrompt _加密货币行情
NFPrompt _以太坊ETH价格
Polkadot _币种排行
KORUB _以太坊ETH价格
Tezos _数字货币市值
QQQB _比特币
Celo _BTC行情
大零币 _比特币行情
TONToken _数字货币市值
KORUB _币种排行
Bubblemaps _币种排行
RWUSD _数字货币市值
NFPrompt _加密货币行情
Aster _币种排行
Sei _比特币