GBP

GBP · 美元计价

$1.18

-0.59% ≈ ￥7.788 (-$0.01)

更新于 2026-11-07 03:25:02

24H 最高$1.21

24H 最低$1.16

今日开盘$1.187

24H 成交量$21.31万

流通市值—

24H 涨跌额(-$0.01)

历史最高$2.7926

最高日期2020-07-01

历史最低$1.0174

最低日期2020-07-01

GBP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	CETUSCetus Protocol	$0.02008	$0.02046	$0.0193	$26.42万	$161.34万	2.29%
648	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
243	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
383	COWCoW Protocol	$0.1115	$0.1137	$0.1095	$34.99万	$4,673.45万	-1.50%
675	BANDBand Protocol	$0.183	$0.1854	$0.1765	$7.01万	$3,392.15万	0.99%
683	AEVOAevo	$0.01947	$0.02009	$0.01844	$4.87万	$1,819.82万	1.88%
255	AXSAxie Infinity	$0.853	$0.868	$0.811	$60.52万	$1.52亿	2.16%
156	MUUBMUUB	$13.8	$15.09	$12.24	$129.51万	—	2.45%
503	MEMEMemecoin	$0.000408	$0.000414	$0.000384	$20.24万	$2,659.42万	3.03%
477	TWTTrust Wallet Token	$0.3986	$0.4054	$0.3823	$22.23万	$1.66亿	2.57%
191	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
122	AAPLBAAPLB	$344.65	$347.03	$338.35	$178.51万	—	0.20%
605	FRAXLegacy Frax Dollar	$0.2441	$0.248	$0.242	$12.06万	$2.17亿	-0.85%
453	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
310	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
362	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
434	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
242	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
537	VTHOVeThor Token	$0.000539	$0.000552	$0.000516	$17.41万	$5,123.67万	1.89%
328	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%