Artificial Superintelligence A
FET · 美元计价
$0.1485
-10.65%
≈ ￥0.9801
(-$0.02)
更新于 2026-11-05 23:15:01
24H 最高$0.1667
24H 最低$0.1476
今日开盘$0.1662
24H 成交量$880.27万
流通市值$4.24亿
24H 涨跌额(-$0.02)
历史最高$3.48
最高日期2024-03-01
历史最低$0.00735
最低日期2020-03-01
FET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
CETUSCetus Protocol
|
$0.0196 | $0.0213 | $0.01953 | $25.36万 | $165.38万 | -6.89% |
| 651 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 341 |
COWCoW Protocol
|
$0.1119 | $0.1213 | $0.1115 | $43.15万 | $5,018.87万 | -7.52% |
| 640 |
BANDBand Protocol
|
$0.1781 | $0.1974 | $0.1775 | $10.51万 | $3,582.85万 | -9.13% |
| 681 |
AEVOAevo
|
$0.01907 | $0.02066 | $0.01901 | $5.51万 | $1,880.64万 | -7.43% |
| 184 |
AXSAxie Infinity
|
$0.83 | $0.892 | $0.828 | $101.16万 | $1.54亿 | -6.32% |
| 225 |
MUUBMUUB
|
$14.58 | $21.45 | $14.31 | $76.92万 | — | -32.00% |
| 489 |
MEMEMEMETOON
|
$0.000402 | $0.000445 | $0.0004 | $21.83万 | $2,795.78万 | -9.26% |
| 301 |
TWTTrust Wallet Token
|
$0.3858 | $0.4258 | $0.3846 | $51.83万 | $1.71亿 | -9.22% |
| 196 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 114 |
AAPLBAAPLB
|
$349.56 | $355.65 | $348.54 | $217.88万 | — | -1.07% |
| 558 |
FRAXLegacy Frax Dollar
|
$0.2468 | $0.2592 | $0.2468 | $17.16万 | $2.17亿 | -2.72% |
| 464 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 328 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 367 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 253 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 607 |
VTHOVeThor
|
$0.000527 | $0.000573 | $0.000525 | $13.26万 | $5,275.27万 | -8.03% |
| 342 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
相关站点
共 40 个
狗币 _加密货币行情
Bittensor _BTC行情
牛来 _比特币行情
Injective _加密货币行情
Official Trump _比特币
Tether Gold _数字货币市值
FOGO _BTC行情
Pendle _币种排行
Pendle _加密货币行情
Pendle _比特币行情
TQQQB _比特币行情
StraitsX XUSD _币种排行
大零币 _比特币行情
FOGO _数字货币市值
Polkadot _比特币行情
EUR _以太坊ETH价格
Huma Finance _比特币
Pump.fun _加密货币行情
Celo _比特币
United Stables _数字货币市值
Polkadot _比特币行情
Aster _比特币行情
大零币 _BTC行情
Thena _BTC行情
TQQQB _比特币行情
United Stables _比特币
应用链 _BTC行情
达世币 _以太坊ETH价格
Bittensor _数字货币市值
Holo _数字货币市值
Sui _币种排行
Aave _比特币行情
EUR _以太坊ETH价格
Bittensor _币种排行
PancakeSwap _以太坊ETH价格
Thena _BTC行情
Sui _币种排行
MarsCoin _比特币
SNXXB _比特币行情
BFUSD _以太坊ETH价格