OpenEden
EDEN · 美元计价
$0.0514
-8.48%
≈ ￥0.33924
(-$0.00)
更新于 2026-11-06 02:25:01
24H 最高$0.0572
24H 最低$0.04998
今日开盘$0.05616
24H 成交量$24.49万
流通市值$935.50万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
CETUSCetus Protocol
|
$0.01936 | $0.0213 | $0.01894 | $26.55万 | $154.20万 | -6.29% |
| 659 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 272 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 351 |
COWCoW Protocol
|
$0.1124 | $0.1206 | $0.1098 | $44.93万 | $4,707.21万 | -5.47% |
| 622 |
BANDBand Protocol
|
$0.1779 | $0.1944 | $0.1731 | $13.69万 | $3,289.92万 | -7.63% |
| 671 |
AEVOAevo
|
$0.01883 | $0.02032 | $0.01831 | $7.64万 | $1,749.92万 | -6.27% |
| 205 |
AXSAxie Infinity
|
$0.826 | $0.89 | $0.804 | $100.27万 | $1.44亿 | -5.17% |
| 182 |
MUUBMUUB
|
$13.53 | $20.00 | $12.55 | $118.52万 | — | -32.35% |
| 446 |
MEMEMEMETOON
|
$0.000389 | $0.000439 | $0.000384 | $31.94万 | $2,523.36万 | -9.54% |
| 279 |
TWTTrust Wallet Token
|
$0.3847 | $0.4174 | $0.374 | $61.40万 | $1.60亿 | -6.26% |
| 210 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $2.50亿 | -0.66% |
| 122 |
AAPLBAAPLB
|
$343.25 | $355.65 | $343.08 | $213.85万 | — | -2.85% |
| 534 |
FRAXLegacy Frax Dollar
|
$0.246 | $0.2587 | $0.2389 | $21.68万 | $2.17亿 | -4.73% |
| 503 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 345 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 396 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 479 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 269 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 589 |
VTHOVeThor
|
$0.000522 | $0.000567 | $0.000511 | $16.70万 | $4,903.85万 | -6.62% |
| 365 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
相关站点
共 40 个
艾达币 _加密货币行情
莱特币 _比特币行情
MarsCoin _币种排行
Bittensor _加密货币行情
Tezos _加密货币行情
大零币 _BTC行情
Initia _加密货币行情
Filecoin _加密货币行情
Pendle _以太坊ETH价格
KORUB _比特币行情
Aptos _BTC行情
Avalanche _BTC行情
Uniswap _BTC行情
1000CAT _以太坊ETH价格
Polkadot _比特币
Injective _BTC行情
LayerZero _比特币
1000CAT _加密货币行情
Aster _比特币
Raydium _以太坊ETH价格
FOGO _币种排行
Chainlink _比特币
BEB _以太坊ETH价格
Gram _比特币行情
Render _以太坊ETH价格
Hedera _比特币行情
THORChain _BTC行情
Holo _比特币行情
Initia _BTC行情
Ether.fi _BTC行情
Pepe _比特币行情
PancakeSwap _加密货币行情
USDC _BTC行情
Gram _BTC行情
Ripple USD _BTC行情
THORChain _币种排行
RWUSD _比特币
Arbitrum _比特币
Pump.fun _币种排行
Holo _比特币