狗币
DOGE · 美元计价
$0.07218
-6.91%
≈ ￥0.476388
(-$0.01)
更新于 2026-11-05 23:50:02
24H 最高$0.07787
24H 最低$0.07201
今日开盘$0.07754
24H 成交量$4,450.12万
流通市值$131.88亿
24H 涨跌额(-$0.01)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
CETUSCetus Protocol
|
$0.01929 | $0.0213 | $0.0192 | $25.83万 | $165.38万 | -8.10% |
| 655 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 265 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 345 |
COWCoW Protocol
|
$0.1112 | $0.1206 | $0.1104 | $43.76万 | $5,018.87万 | -7.02% |
| 639 |
BANDBand Protocol
|
$0.1772 | $0.1966 | $0.176 | $10.99万 | $3,582.85万 | -9.87% |
| 676 |
AEVOAevo
|
$0.0188 | $0.02056 | $0.01871 | $6.38万 | $1,880.64万 | -8.29% |
| 194 |
AXSAxie Infinity
|
$0.821 | $0.89 | $0.816 | $97.04万 | $1.54亿 | -6.81% |
| 193 |
MUUBMUUB
|
$13.59 | $20.18 | $13.47 | $97.58万 | — | -31.23% |
| 474 |
MEMEMEMETOON
|
$0.000397 | $0.000441 | $0.000392 | $25.04万 | $2,795.78万 | -9.98% |
| 298 |
TWTTrust Wallet Token
|
$0.3809 | $0.4174 | $0.3787 | $54.14万 | $1.71亿 | -8.75% |
| 201 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 119 |
AAPLBAAPLB
|
$347.56 | $355.65 | $347.55 | $209.59万 | — | -1.60% |
| 537 |
FRAXLegacy Frax Dollar
|
$0.2428 | $0.2592 | $0.2428 | $19.55万 | $2.17亿 | -3.69% |
| 478 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 333 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 375 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 451 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 260 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 606 |
VTHOVeThor
|
$0.000522 | $0.000569 | $0.000521 | $13.68万 | $5,275.27万 | -8.10% |
| 349 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
相关站点
共 40 个
Pudgy Penguins _币种排行
RWUSD _加密货币行情
USDC _币种排行
Bubblemaps _比特币行情
Pump.fun _数字货币市值
Huma Finance _比特币
Ondo _币种排行
Tezos _以太坊ETH价格
应用链 _比特币
1000CAT _币种排行
Hedera _数字货币市值
牛来 _比特币
Hedera _加密货币行情
Tezos _币种排行
USDC _比特币行情
Aerodrome _BTC行情
MarsCoin _币种排行
币安币 _比特币行情
Sui _以太坊ETH价格
TQQQB _比特币行情
Pendle _比特币
NFPrompt _比特币
Aster _以太坊ETH价格
Polkadot _加密货币行情
比特币
Aave _BTC行情
Tezos _加密货币行情
StraitsX XUSD _比特币行情
Filecoin _以太坊ETH价格
Gram _比特币
1000CAT _比特币行情
Injective _以太坊ETH价格
Ripple USD _加密货币行情
Uniswap _比特币
KORUB _比特币
BEAMX _比特币
Sui _币种排行
BFUSD _比特币行情
应用链 _币种排行
Ethena _比特币