CRWVB

CRWVB · 美元计价

$46.02

0.09% ≈ ￥303.732 ($0.04)

更新于 2026-11-08 00:35:02

24H 最高$47.00

24H 最低$43.20

今日开盘$45.98

24H 成交量$18.11万

流通市值—

24H 涨跌额($0.04)

历史最高$117.64

最高日期2026-08-01

历史最低$51.3

最低日期2026-10-01

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	CETUSCetus Protocol	$0.01988	$0.02028	$0.01973	$9.13万	$161.34万	-1.97%
573	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
198	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
411	COWCoW Protocol	$0.1071	$0.1119	$0.1071	$22.54万	$4,673.45万	-4.03%
654	BANDBand Protocol	$0.1841	$0.1867	$0.1819	$3.51万	$3,392.15万	0.71%
623	AEVOAevo	$0.01917	$0.01975	$0.01909	$5.73万	$1,819.82万	-2.29%
296	AXSAxie Infinity	$0.829	$0.868	$0.825	$38.02万	$1.52亿	-3.94%
397	MUUBMUUB	$13.73	$14.23	$13.41	$23.57万	—	-3.31%
519	MEMEMemecoin	$0.000399	$0.000412	$0.000398	$13.76万	$2,659.42万	-2.92%
417	TWTTrust Wallet Token	$0.4044	$0.4117	$0.3961	$22.06万	$1.66亿	0.65%
143	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
186	AAPLBAAPLB	$342.53	$345.22	$342.27	$71.84万	—	-0.68%
629	FRAXLegacy Frax Dollar	$0.2399	$0.246	$0.2388	$5.49万	$2.17亿	-1.64%
388	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
259	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
297	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
365	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
196	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
473	VTHOVeThor Token	$0.000528	$0.000546	$0.000526	$16.44万	$5,123.67万	-3.12%
274	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%