CRWDB

CRWDB · 美元计价

$218.65

-0.89% ≈ ￥1443.09 (-$1.97)

更新于 2026-11-07 13:35:01

24H 最高$231.94

24H 最低$216.70

今日开盘$220.62

24H 成交量$11.26万

流通市值—

24H 涨跌额(-$1.97)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	CETUSCetus Protocol	$0.02001	$0.02046	$0.01958	$15.40万	$161.34万	1.94%
610	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
221	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
410	COWCoW Protocol	$0.1102	$0.113	$0.1097	$27.19万	$4,673.45万	-1.61%
665	BANDBand Protocol	$0.1857	$0.1867	$0.1805	$5.78万	$3,392.15万	2.60%
660	AEVOAevo	$0.01966	$0.02009	$0.01899	$6.04万	$1,819.82万	3.26%
224	AXSAxie Infinity	$0.841	$0.868	$0.834	$63.37万	$1.52亿	0.36%
177	MUUBMUUB	$13.82	$15.09	$13.30	$88.10万	—	2.45%
534	MEMEMemecoin	$0.000401	$0.000414	$0.000399	$15.03万	$2,659.42万	-0.25%
516	TWTTrust Wallet Token	$0.3996	$0.4054	$0.3908	$16.26万	$1.66亿	1.65%
172	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
126	AAPLBAAPLB	$342.95	$346.12	$338.35	$134.80万	—	0.25%
658	FRAXLegacy Frax Dollar	$0.2448	$0.2472	$0.2421	$6.38万	$2.17亿	0.37%
426	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
282	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
321	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
406	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
219	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
564	VTHOVeThor Token	$0.000535	$0.000552	$0.000529	$12.65万	$5,123.67万	-0.19%
292	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%