COHRB

COHRB · 美元计价

$193.79

10.32% ≈ ￥1279.01 ($18.12)

更新于 2026-11-07 15:25:02

24H 最高$195.94

24H 最低$174.45

今日开盘$175.67

24H 成交量$38.62万

流通市值—

24H 涨跌额($18.12)

历史最高$397.71

最高日期2026-08-01

历史最低$202.3

最低日期2026-10-01

COHRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	CETUSCetus Protocol	$0.02003	$0.02046	$0.01965	$13.74万	$161.34万	1.47%
610	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
221	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
373	COWCoW Protocol	$0.1109	$0.113	$0.1097	$31.20万	$4,673.45万	-0.98%
659	BANDBand Protocol	$0.185	$0.1867	$0.1814	$5.91万	$3,392.15万	1.65%
664	AEVOAevo	$0.01962	$0.02009	$0.01907	$5.64万	$1,819.82万	2.56%
228	AXSAxie Infinity	$0.84	$0.868	$0.834	$60.87万	$1.52亿	0.24%
183	MUUBMUUB	$13.74	$15.09	$13.30	$86.31万	—	2.23%
513	MEMEMemecoin	$0.000401	$0.000414	$0.000399	$15.90万	$2,659.42万	-0.25%
511	TWTTrust Wallet Token	$0.401	$0.4054	$0.3913	$16.33万	$1.66亿	2.27%
167	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
130	AAPLBAAPLB	$342.88	$346.12	$338.35	$127.62万	—	0.39%
657	FRAXLegacy Frax Dollar	$0.2442	$0.2472	$0.2422	$6.18万	$2.17亿	0.70%
423	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
281	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
321	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
400	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
220	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
574	VTHOVeThor Token	$0.000536	$0.000552	$0.000529	$11.86万	$5,123.67万	0.00%
294	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%