Berachain
BERA · 美元计价
$0.1134
-11.27%
≈ ￥0.74844
(-$0.01)
更新于 2026-11-06 02:00:02
24H 最高$0.1303
24H 最低$0.112
今日开盘$0.1278
24H 成交量$89.19万
流通市值$1,236.16万
24H 涨跌额(-$0.01)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
CETUSCetus Protocol
|
$0.0192 | $0.0213 | $0.01894 | $26.28万 | $154.20万 | -7.11% |
| 659 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 271 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 350 |
COWCoW Protocol
|
$0.1117 | $0.1206 | $0.1098 | $44.77万 | $4,707.21万 | -6.29% |
| 620 |
BANDBand Protocol
|
$0.1768 | $0.1944 | $0.1731 | $13.66万 | $3,289.92万 | -8.39% |
| 671 |
AEVOAevo
|
$0.01875 | $0.02032 | $0.01831 | $7.51万 | $1,749.92万 | -6.86% |
| 207 |
AXSAxie Infinity
|
$0.818 | $0.89 | $0.804 | $95.62万 | $1.44亿 | -6.30% |
| 182 |
MUUBMUUB
|
$13.49 | $20.16 | $12.55 | $116.82万 | — | -33.09% |
| 444 |
MEMEMEMETOON
|
$0.000386 | $0.000439 | $0.000385 | $31.51万 | $2,523.36万 | -10.44% |
| 279 |
TWTTrust Wallet Token
|
$0.3828 | $0.4174 | $0.374 | $61.32万 | $1.60亿 | -6.75% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $2.50亿 | -0.66% |
| 122 |
AAPLBAAPLB
|
$344.21 | $355.65 | $343.71 | $211.76万 | — | -2.88% |
| 520 |
FRAXLegacy Frax Dollar
|
$0.2447 | $0.2592 | $0.2389 | $22.80万 | $2.17亿 | -3.09% |
| 500 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 345 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 392 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 471 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 269 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 589 |
VTHOVeThor
|
$0.000517 | $0.000567 | $0.000511 | $16.46万 | $4,903.85万 | -7.18% |
| 361 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
艾达币 _加密货币行情
EUR _币种排行
BEAMX _比特币行情
Hedera _加密货币行情
RWUSD _比特币
PancakeSwap _加密货币行情
Ondo _数字货币市值
莱特币 _比特币
SNXXB _币种排行
First Digital _数字货币市值
THORChain _比特币行情
Ethena _比特币行情
Uniswap _加密货币行情
达世币 _加密货币行情
Celo _比特币
THORChain _币种排行
QQQB _BTC行情
狗币 _以太坊ETH价格
1000CAT _BTC行情
Hyperliquid _以太坊ETH价格
瑞波币 _以太坊ETH价格
THORChain _比特币行情
LayerZero _加密货币行情
USDC _加密货币行情
Stacks _BTC行情
United Stables _比特币
Filecoin _币种排行
波场 _加密货币行情
SNXXB _比特币
BFUSD _比特币行情
Pump.fun _比特币行情
LayerZero _以太坊ETH价格
达世币 _比特币行情
SOXSB _比特币
Artificial _BTC行情
PAX Gold _加密货币行情
Starknet _币种排行
EUR _以太坊ETH价格
Pepe _比特币行情