My Neighbor Alice
ALICE · 美元计价
$0.118
-8.74%
≈ ￥0.7788
(-$0.01)
更新于 2026-11-06 01:30:01
24H 最高$0.1308
24H 最低$0.1154
今日开盘$0.1293
24H 成交量$40.52万
流通市值$1,087.67万
24H 涨跌额(-$0.01)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
CETUSCetus Protocol
|
$0.01926 | $0.0213 | $0.01894 | $26.72万 | $154.20万 | -6.78% |
| 659 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 273 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 347 |
COWCoW Protocol
|
$0.1118 | $0.1206 | $0.1098 | $45.24万 | $4,707.21万 | -6.44% |
| 623 |
BANDBand Protocol
|
$0.1771 | $0.1944 | $0.1731 | $13.45万 | $3,289.92万 | -8.43% |
| 673 |
AEVOAevo
|
$0.01881 | $0.02032 | $0.01831 | $7.45万 | $1,749.92万 | -6.65% |
| 205 |
AXSAxie Infinity
|
$0.816 | $0.89 | $0.804 | $94.08万 | $1.44亿 | -6.85% |
| 182 |
MUUBMUUB
|
$14.19 | $20.18 | $12.55 | $114.84万 | — | -28.91% |
| 442 |
MEMEMEMETOON
|
$0.00039 | $0.000439 | $0.000385 | $31.51万 | $2,523.36万 | -9.72% |
| 281 |
TWTTrust Wallet Token
|
$0.3827 | $0.4174 | $0.374 | $61.16万 | $1.60亿 | -6.77% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $2.50亿 | -0.66% |
| 122 |
AAPLBAAPLB
|
$345.03 | $355.65 | $344.95 | $210.58万 | — | -2.30% |
| 523 |
FRAXLegacy Frax Dollar
|
$0.2451 | $0.2592 | $0.2389 | $22.51万 | $2.17亿 | -2.82% |
| 500 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 343 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 391 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 470 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 269 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 588 |
VTHOVeThor
|
$0.000519 | $0.000567 | $0.000511 | $16.57万 | $4,903.85万 | -6.82% |
| 360 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
相关站点
共 40 个
Initia _加密货币行情
Gram _加密货币行情
Pepe _加密货币行情
以太坊 _数字货币市值
Celo _加密货币行情
比特币
BFUSD _BTC行情
TONToken _以太坊ETH价格
以太坊 _以太坊ETH价格
United Stables _比特币
Chainlink _BTC行情
Ethena _数字货币市值
比特现金 _加密货币行情
恒星币 _数字货币市值
Holo _以太坊ETH价格
波场 _比特币
Hyperliquid _以太坊ETH价格
达世币 _加密货币行情
Raydium _币种排行
USD1 _比特币
恒星币 _以太坊ETH价格
INTWB _比特币
Tezos _BTC行情
莱特币 _以太坊ETH价格
THORChain _以太坊ETH价格
达世币 _比特币行情
Celo _加密货币行情
波场 _数字货币市值
波场 _比特币行情
United Stables _币种排行
Solana _币种排行
Celo _BTC行情
瑞波币 _比特币行情
Injective _数字货币市值
Ethena _比特币
Hedera _币种排行
狗币 _比特币行情
Ethena _以太坊ETH价格
BEAMX _以太坊ETH价格
SOXSB _比特币行情