Algorand
ALGO · 美元计价
$0.095
-5.47%
≈ ￥0.627
(-$0.01)
更新于 2026-11-06 02:30:02
24H 最高$0.1016
24H 最低$0.0923
今日开盘$0.1005
24H 成交量$163.82万
流通市值$8.51亿
24H 涨跌额(-$0.01)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
ALGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
CETUSCetus Protocol
|
$0.0195 | $0.0213 | $0.01894 | $26.84万 | $154.20万 | -5.75% |
| 659 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 273 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 349 |
COWCoW Protocol
|
$0.1128 | $0.1206 | $0.1098 | $45.44万 | $4,707.21万 | -5.05% |
| 622 |
BANDBand Protocol
|
$0.1788 | $0.1944 | $0.1731 | $13.71万 | $3,289.92万 | -7.31% |
| 670 |
AEVOAevo
|
$0.01887 | $0.02032 | $0.01831 | $7.71万 | $1,749.92万 | -6.26% |
| 205 |
AXSAxie Infinity
|
$0.83 | $0.89 | $0.804 | $100.22万 | $1.44亿 | -4.82% |
| 180 |
MUUBMUUB
|
$13.62 | $19.98 | $12.55 | $118.72万 | — | -31.66% |
| 446 |
MEMEMEMETOON
|
$0.000391 | $0.000439 | $0.000384 | $31.86万 | $2,523.36万 | -9.28% |
| 279 |
TWTTrust Wallet Token
|
$0.386 | $0.4174 | $0.374 | $61.44万 | $1.60亿 | -5.95% |
| 210 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $2.50亿 | -0.66% |
| 122 |
AAPLBAAPLB
|
$343.39 | $355.65 | $343.08 | $215.54万 | — | -2.76% |
| 534 |
FRAXLegacy Frax Dollar
|
$0.2461 | $0.2583 | $0.2389 | $21.70万 | $2.17亿 | -4.35% |
| 503 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 344 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 397 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 480 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 270 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 590 |
VTHOVeThor
|
$0.000524 | $0.000567 | $0.000511 | $16.63万 | $4,903.85万 | -6.60% |
| 367 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
相关站点
共 40 个
USD1 _以太坊ETH价格
Tezos _加密货币行情
Worldcoin _BTC行情
Holo _BTC行情
Holo _以太坊ETH价格
达世币 _以太坊ETH价格
狗币 _加密货币行情
World Liberty _数字货币市值
Hyperliquid _比特币行情
Aptos _以太坊ETH价格
First Digital _币种排行
Pudgy Penguins _BTC行情
Solana _比特币
KORUB _BTC行情
StraitsX XUSD _币种排行
Bubblemaps _数字货币市值
Arbitrum _加密货币行情
Ondo _加密货币行情
Celestia _比特币行情
PAX Gold _以太坊ETH价格
World Liberty _加密货币行情
TONToken _币种排行
币安币 _币种排行
比特币 _比特币行情
THORChain _比特币行情
TQQQB _加密货币行情
USDC _比特币
Injective _比特币
Ether.fi _以太坊ETH价格
Artificial _比特币
达世币 _币种排行
TQQQB _比特币行情
Holo _比特币
Pump.fun _数字货币市值
Thena _BTC行情
Injective _比特币行情
币安币 _比特币
Raydium _数字货币市值
币安币 _币种排行
Aave _BTC行情